Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 173.95 | 173.99 | 0.55 | 0.32 % | 24,157 | 03:43:28 |
| AMD | Advanced Micro Devices | 160.00 | 160.00 | 160.09 | -0.20 | -0.12 % | 40,575 | 03:43:16 |
| AMZN | Amazon.com | 182.30 | 182.25 | 182.40 | 1.34 | 0.74 % | 58,318 | 03:43:33 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:43:18 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,696 | 03:42:27 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,884 | 03:40:30 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 03:39:35 |
| COIN | Coinbase Global | 217.61 | 217.55 | 218.00 | -0.55 | -0.25 % | 25,946 | 03:43:24 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:42:49 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 03:42:15 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:43:17 | |
| GOOGL | Alphabet | 165.93 | 165.88 | 166.02 | -0.22 | -0.13 % | 15,568 | 03:42:31 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 03:43:27 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 03:43:10 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 03:43:18 |
| INTC | Intel | 31.42 | 31.41 | 31.48 | 0.06 | 0.19 % | 23,507 | 03:43:26 |
| IWM | iShares Russell 2000 | 199.31 | 0.00 | 0.00 | -0.65 | -0.33 % | 8,447 | 03:43:28 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 03:37:58 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 03:35:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 3,440 | 03:43:18 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 03:43:17 |
| META | Meta Platforms | 428.91 | 428.75 | 428.90 | -3.71 | -0.86 % | 10,200 | 03:43:24 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 03:43:17 |
| MSFT | Microsoft | 401.66 | 401.50 | 401.60 | -0.59 | -0.15 % | 5,126 | 03:43:29 |
| MU | Micron Technology | 114.62 | 114.15 | 114.30 | 0.26 | 0.23 % | 1,811 | 03:42:44 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 03:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 03:43:18 |
| PYPL | PayPal | 67.52 | 67.52 | 67.60 | 0.53 | 0.79 % | 23,503 | 03:40:01 |
| QCOM | QUALCOMM | 169.20 | 169.12 | 169.82 | 0.00 | 0.00 % | 778 | 03:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 432.24 | 432.20 | 432.24 | -0.51 | -0.12 % | 32,440 | 03:43:27 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 196,151 | 03:43:20 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 8,661 | 03:43:27 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 188.60 | 188.56 | 188.69 | -5.45 | -2.81 % | 613,760 | 03:43:24 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 03:43:18 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 03:26:10 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:43:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
